일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,120	150	- 2.06%	15,341	111
04.08	7,270	230	+ 3.27%	24,743	179
04.07	7,040	60	+ 0.86%	20,526	143
04.06	6,980	60	+ 0.87%	19,482	135
04.03	6,920	10	+ 0.15%	21,274	149
04.02	6,910	450	- 6.11%	60,301	431
04.01	7,360	390	+ 5.60%	25,409	185
03.31	6,970	230	- 3.19%	42,489	302
03.30	7,200	210	- 2.83%	28,063	202
03.27	7,410	50	- 0.67%	23,897	176