일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,650	130	+ 1.99%	9,959	66
08.21	6,520	90	- 1.36%	10,222	67
08.20	6,610	80	- 1.20%	29,610	194
08.19	6,690	100	- 1.47%	17,583	119
08.18	6,790	40	- 0.59%	17,457	118
08.14	6,830	110	- 1.59%	30,358	209
08.13	6,940	40	- 0.57%	15,618	109
08.12	6,980	180	+ 2.65%	116,903	817
08.11	6,800	110	+ 1.64%	21,531	146
08.08	6,690	20	+ 0.30%	12,640	85