| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 9,080 | 230 | - 2.47% | 475,840 | 4,413 |
| 09.18 | 9,310 | 190 | - 2.00% | 837,124 | 8,042 |
| 09.17 | 9,500 | 880 | - 8.48% | 1,350,142 | 13,639 |
| 09.16 | 10,380 | 500 | + 5.06% | 9,161,639 | 101,109 |
| 09.15 | 9,880 | 910 | + 10.15% | 3,755,287 | 36,988 |
| 09.12 | 8,970 | 460 | + 5.41% | 1,548,904 | 14,095 |
| 09.11 | 8,510 | 190 | - 2.18% | 233,387 | 2,005 |
| 09.10 | 8,700 | 280 | - 3.12% | 323,530 | 2,847 |
| 09.09 | 8,980 | 280 | + 3.22% | 973,149 | 8,689 |
| 09.08 | 8,700 | 560 | + 6.88% | 3,057,887 | 27,005 |