일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,270	20	+ 0.24%	137,190	1,142
05.08	8,250	50	- 0.60%	62,989	523
05.07	8,300	30	+ 0.36%	226,349	1,905
05.06	8,270	240	+ 2.99%	145,284	1,205
05.04	8,030	60	+ 0.75%	40,896	328
04.30	7,970	0	0.00%	66,300	533
04.29	7,970	100	+ 1.27%	38,584	302
04.28	7,870	60	- 0.76%	25,328	200
04.27	7,930	250	+ 3.26%	114,162	912
04.24	7,680	130	+ 1.72%	27,769	214