| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,550 | 430 | + 5.30% | 158,084 | 1,352 |
| 01.09 | 8,120 | 300 | + 3.84% | 46,739 | 374 |
| 01.08 | 7,820 | 300 | - 3.70% | 44,890 | 354 |
| 01.07 | 8,120 | 180 | - 2.17% | 53,971 | 438 |
| 01.06 | 8,300 | 190 | - 2.24% | 67,272 | 557 |
| 01.05 | 8,490 | 200 | - 2.30% | 62,831 | 534 |
| 01.02 | 8,690 | 270 | + 3.21% | 48,870 | 420 |
| 12.30 | 8,420 | 350 | - 3.99% | 43,591 | 371 |
| 12.29 | 8,770 | 520 | + 6.30% | 79,877 | 697 |
| 12.26 | 8,250 | 330 | - 3.85% | 39,851 | 336 |