일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,840	150	+ 2.24%	50,661	345
07.23	6,690	60	+ 0.91%	33,263	221
07.22	6,630	150	- 2.21%	42,692	285
07.21	6,780	30	+ 0.44%	14,447	98
07.18	6,750	110	- 1.60%	27,250	184
07.17	6,860	90	- 1.30%	24,315	166
07.16	6,950	20	+ 0.29%	15,546	107
07.15	6,930	80	+ 1.17%	29,773	204
07.14	6,850	140	- 2.00%	44,220	305
07.11	6,990	10	- 0.14%	21,542	151