| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,140 | 170 | + 2.13% | 1,839,526 | 15,348 |
| 09.04 | 7,970 | 490 | + 6.55% | 4,383,030 | 36,980 |
| 09.03 | 7,480 | 210 | - 2.73% | 691,041 | 5,317 |
| 09.02 | 7,690 | 290 | + 3.92% | 4,174,150 | 34,632 |
| 09.01 | 7,400 | 450 | + 6.48% | 1,498,238 | 11,446 |
| 08.29 | 6,950 | 110 | - 1.56% | 62,348 | 436 |
| 08.28 | 7,060 | 100 | - 1.40% | 98,098 | 700 |
| 08.27 | 7,160 | 210 | - 2.85% | 130,119 | 943 |
| 08.26 | 7,370 | 290 | + 4.10% | 2,544,870 | 19,883 |
| 08.25 | 7,080 | 430 | + 6.47% | 509,687 | 3,721 |