일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,550	170	- 2.20%	31,390	239
04.22	7,720	70	+ 0.92%	31,313	239
04.21	7,650	60	+ 0.79%	29,779	226
04.20	7,590	110	- 1.43%	66,577	512
04.17	7,700	240	+ 3.22%	111,726	864
04.16	7,460	30	+ 0.40%	30,274	227
04.15	7,430	10	+ 0.14%	18,832	140
04.14	7,420	190	+ 2.63%	21,305	158
04.13	7,230	60	- 0.82%	11,639	84
04.10	7,290	170	+ 2.39%	29,376	213