일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,990	450	+ 5.27%	111,422	993
12.19	8,540	310	+ 3.77%	35,962	303
12.18	8,230	140	- 1.67%	17,144	142
12.17	8,370	230	- 2.67%	53,224	451
12.16	8,600	280	- 3.15%	52,233	449
12.15	8,880	210	- 2.31%	106,069	956
12.12	9,090	210	+ 2.37%	105,279	949
12.11	8,880	70	+ 0.80%	71,818	640
12.10	8,810	10	- 0.11%	94,278	839
12.09	8,820	150	- 1.67%	59,952	528