일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,410	50	- 0.67%	23,897	176
03.26	7,460	300	- 3.87%	31,391	238
03.25	7,760	70	+ 0.91%	28,944	224
03.24	7,690	320	+ 4.34%	45,895	349
03.23	7,370	580	- 7.30%	83,497	632
03.20	7,950	390	+ 5.16%	564,783	4,693
03.19	7,560	80	- 1.05%	27,698	207
03.18	7,640	140	+ 1.87%	27,256	208
03.17	7,500	20	+ 0.27%	19,956	152
03.16	7,480	160	- 2.09%	19,279	144