일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,550	65	+ 1.87%	5,122	18
09.03	3,485	25	- 0.71%	6,572	23
09.02	3,510	45	- 1.27%	5,075	18
09.01	3,555	55	- 1.52%	3,012	11
08.31	3,610	35	+ 0.98%	11,512	41
08.28	3,575	30	+ 0.85%	3,838	14
08.27	3,545	35	+ 1.00%	6,400	23
08.26	3,510	0	0.00%	6,299	22
08.25	3,510	55	+ 1.59%	9,852	34
08.24	3,455	130	- 3.63%	13,669	48