일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,720	180	- 4.62%	36,488	137
07.22	3,900	395	+ 11.27%	92,325	356
07.21	3,505	255	+ 7.85%	55,775	190
07.20	3,250	430	- 11.69%	15,183	52
07.16	3,680	65	+ 1.80%	11,796	42
07.15	3,615	185	+ 5.39%	19,818	70
07.14	3,430	85	- 2.42%	19,938	68
07.13	3,515	245	- 6.52%	29,399	107
07.10	3,760	20	+ 0.54%	45,242	172
07.09	3,740	60	- 1.58%	36,697	138