일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,910	450	- 6.11%	60,301	431
04.01	7,360	390	+ 5.60%	25,409	185
03.31	6,970	230	- 3.19%	42,489	302
03.30	7,200	210	- 2.83%	28,063	202
03.27	7,410	50	- 0.67%	23,897	176
03.26	7,460	300	- 3.87%	31,391	238
03.25	7,760	70	+ 0.91%	28,944	224
03.24	7,690	320	+ 4.34%	45,895	349
03.23	7,370	580	- 7.30%	83,497	632
03.20	7,950	390	+ 5.16%	564,783	4,693