일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,470	320	- 3.27%	216,760	2,102
01.22	9,790	180	+ 1.87%	534,710	5,218
01.21	9,610	270	+ 2.89%	452,914	4,315
01.20	9,340	50	- 0.53%	244,651	2,276
01.19	9,390	350	+ 3.87%	375,524	3,523
01.16	9,040	380	- 4.03%	687,752	6,530
01.15	9,420	820	+ 9.54%	1,838,307	17,492
01.14	8,600	200	+ 2.38%	101,644	881
01.13	8,400	150	- 1.75%	41,561	352
01.12	8,550	430	+ 5.30%	158,084	1,352