일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,950	190	- 2.66%	31,561	222
05.22	7,140	90	+ 1.28%	42,042	299
05.21	7,050	210	+ 3.07%	13,685	97
05.20	6,840	170	- 2.43%	46,177	317
05.19	7,010	210	- 2.91%	45,550	321
05.18	7,220	300	- 3.99%	42,225	305
05.15	7,520	250	- 3.22%	187,261	1,507
05.14	7,770	340	- 4.19%	64,567	504
05.13	8,110	180	+ 2.27%	44,467	357
05.12	7,930	340	- 4.11%	159,479	1,308