일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,800	140	- 3.55%	13,174	51
07.07	3,940	65	- 1.62%	8,872	35
07.06	4,005	50	- 1.23%	3,739	15
07.03	4,055	160	+ 4.11%	12,840	50
07.02	3,895	280	- 6.71%	14,468	58
07.01	4,175	115	+ 2.83%	7,105	29
06.30	4,060	90	- 2.17%	22,689	93
06.29	4,150	505	+ 13.86%	40,569	159
06.26	3,645	80	- 2.15%	47,757	172
06.25	3,725	180	- 4.61%	47,222	182