일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,585	155	+ 4.52%	26,545	94
10.02	3,430	5	+ 0.15%	14,557	50
10.01	3,425	145	+ 4.42%	14,611	49
09.30	3,280	60	- 1.80%	14,135	47
09.29	3,340	35	- 1.04%	27,721	92
09.28	3,375	125	- 3.57%	16,500	56
09.23	3,500	10	- 0.29%	38,606	136
09.22	3,510	210	+ 6.36%	287,809	1,077
09.21	3,300	175	- 5.04%	31,285	104
09.18	3,475	495	+ 16.61%	178,291	619