| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 7,220 | 300 | - 3.99% | 42,225 | 305 |
| 05.15 | 7,520 | 250 | - 3.22% | 187,261 | 1,507 |
| 05.14 | 7,770 | 340 | - 4.19% | 64,567 | 504 |
| 05.13 | 8,110 | 180 | + 2.27% | 44,467 | 357 |
| 05.12 | 7,930 | 340 | - 4.11% | 159,479 | 1,308 |
| 05.11 | 8,270 | 20 | + 0.24% | 137,190 | 1,142 |
| 05.08 | 8,250 | 50 | - 0.60% | 62,989 | 523 |
| 05.07 | 8,300 | 30 | + 0.36% | 226,349 | 1,905 |
| 05.06 | 8,270 | 240 | + 2.99% | 145,284 | 1,205 |
| 05.04 | 8,030 | 60 | + 0.75% | 40,896 | 328 |