일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,585	150	- 4.02%	22,143	79
08.20	3,735	15	- 0.40%	24,781	91
08.19	3,750	10	- 0.27%	44,081	160
08.18	3,760	35	+ 0.94%	304,335	1,241
08.14	3,725	45	- 1.19%	15,436	58
08.13	3,770	10	- 0.27%	9,894	37
08.12	3,780	35	- 0.92%	8,044	30
08.11	3,815	5	- 0.13%	7,543	29
08.10	3,820	290	+ 8.22%	14,156	53
08.07	3,530	85	- 2.35%	15,014	53