일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,290	400	- 5.20%	48,607	352
03.06	7,690	50	+ 0.65%	30,983	236
03.05	7,640	750	+ 10.89%	91,174	678
03.04	6,890	1,050	- 13.22%	154,084	1,101
03.03	7,940	350	- 4.22%	73,965	598
02.27	8,290	110	+ 1.35%	100,770	846
02.26	8,180	310	- 3.65%	79,024	652
02.25	8,490	190	+ 2.29%	45,946	387
02.24	8,300	30	+ 0.36%	35,270	291
02.23	8,270	70	- 0.84%	40,774	340