일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,810	140	- 1.56%	116,618	1,029
12.04	8,950	400	+ 4.68%	612,005	5,506
12.03	8,550	60	+ 0.71%	54,520	465
12.02	8,490	100	+ 1.19%	43,051	363
12.01	8,390	40	- 0.47%	124,097	1,060
11.28	8,430	610	+ 7.80%	233,385	1,937
11.27	7,820	210	+ 2.76%	81,548	638
11.26	7,610	210	+ 2.84%	20,768	157
11.25	7,400	40	+ 0.54%	34,870	260
11.24	7,360	10	- 0.14%	27,427	204