일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,890	20	- 0.34%	47,434	272
06.01	5,910	190	- 3.12%	45,533	273
05.29	6,100	90	- 1.45%	91,096	572
05.28	6,190	380	- 5.78%	75,379	472
05.27	6,570	380	- 5.47%	112,755	748
05.26	6,950	190	- 2.66%	31,561	222
05.22	7,140	90	+ 1.28%	42,042	299
05.21	7,050	210	+ 3.07%	13,685	97
05.20	6,840	170	- 2.43%	46,177	317
05.19	7,010	210	- 2.91%	45,550	321