일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,230	20	- 0.62%	6,979	22
10.20	3,250	50	- 1.52%	14,832	48
10.19	3,300	140	+ 4.43%	10,945	35
10.16	3,160	75	- 2.32%	19,286	60
10.15	3,235	120	- 3.58%	26,147	83
10.14	3,355	5	+ 0.15%	12,833	43
10.13	3,350	45	- 1.33%	14,883	49
10.12	3,395	60	- 1.74%	17,123	58
10.08	3,455	20	- 0.58%	9,271	32
10.07	3,475	110	- 3.07%	14,717	52