일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,950	390	+ 5.16%	564,783	4,693
03.19	7,560	80	- 1.05%	27,698	207
03.18	7,640	140	+ 1.87%	27,256	208
03.17	7,500	20	+ 0.27%	19,956	152
03.16	7,480	160	- 2.09%	19,279	144
03.13	7,640	10	+ 0.13%	18,726	141
03.12	7,630	60	+ 0.79%	24,979	190
03.11	7,570	10	+ 0.13%	40,637	312
03.10	7,560	270	+ 3.70%	33,220	250
03.09	7,290	400	- 5.20%	48,607	352