일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,970	20	+ 0.51%	59,473	235
11.25	3,950	40	- 1.00%	83,140	329
11.24	3,990	10	+ 0.25%	40,319	160
11.21	3,980	5	- 0.13%	64,070	255
11.20	3,985	20	- 0.50%	60,907	243
11.19	4,005	20	+ 0.50%	74,215	296
11.18	3,985	15	+ 0.38%	85,189	340
11.17	3,970	25	+ 0.63%	42,936	170
11.14	3,945	15	- 0.38%	37,455	148
11.13	3,960	0	0.00%	50,307	199