일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,010	5	+ 0.13%	67,076	269
08.06	4,005	15	- 0.37%	100,616	403
08.05	4,020	0	0.00%	74,021	298
08.04	4,020	5	- 0.12%	91,151	365
08.01	4,025	20	- 0.49%	38,644	156
07.31	4,045	5	- 0.12%	56,603	228
07.30	4,050	10	- 0.25%	75,079	303
07.29	4,060	5	- 0.12%	22,931	93
07.28	4,065	5	- 0.12%	21,882	89
07.25	4,070	10	+ 0.25%	11,870	48