일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,380	10	- 0.30%	90,435	304
07.02	3,390	5	+ 0.15%	33,628	113
07.01	3,385	45	+ 1.35%	52,987	179
06.30	3,340	40	+ 1.21%	17,272	58
06.29	3,300	50	- 1.49%	66,489	218
06.26	3,350	20	- 0.59%	116,088	389
06.25	3,370	20	- 0.59%	179,054	607
06.24	3,390	5	- 0.15%	108,045	366
06.23	3,395	50	- 1.45%	48,365	165
06.22	3,445	15	+ 0.44%	22,743	78