일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,715	10	+ 0.27%	105,552	392
04.01	3,705	70	+ 1.93%	21,072	78
03.31	3,635	35	- 0.95%	67,736	246
03.30	3,670	10	- 0.27%	95,125	346
03.27	3,680	10	+ 0.27%	28,368	104
03.26	3,670	10	- 0.27%	46,790	171
03.25	3,680	10	+ 0.27%	26,113	96
03.24	3,670	15	+ 0.41%	34,811	127
03.23	3,655	70	- 1.88%	65,976	242
03.20	3,725	0	0.00%	61,977	231