일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,965	10	- 0.25%	77,930	309
04.16	3,975	10	+ 0.25%	52,031	207
04.15	3,965	5	- 0.13%	59,936	237
04.14	3,970	30	- 0.75%	92,225	367
04.13	4,000	30	+ 0.76%	66,042	264
04.10	3,970	35	+ 0.89%	79,378	313
04.09	3,935	65	+ 1.68%	90,910	355
04.08	3,870	5	- 0.13%	110,425	429
04.07	3,875	35	+ 0.91%	110,917	426
04.06	3,840	20	+ 0.52%	77,658	298