일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,980	30	+ 0.76%	31,834	126
09.04	3,950	10	+ 0.25%	10,717	42
09.03	3,940	10	- 0.25%	48,605	192
09.02	3,950	10	- 0.25%	16,323	64
09.01	3,960	5	- 0.13%	21,296	84
08.29	3,965	20	- 0.50%	105,116	416
08.28	3,985	5	- 0.13%	16,865	67
08.27	3,990	20	- 0.50%	18,741	75
08.26	4,010	10	+ 0.25%	25,972	104
08.25	4,000	0	0.00%	9,130	37