일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,935	0	0.00%	27,538	108
12.23	3,935	30	+ 0.77%	226,155	884
12.22	3,905	30	- 0.76%	186,567	730
12.19	3,935	25	+ 0.64%	125,510	492
12.18	3,910	20	- 0.51%	84,018	329
12.17	3,930	10	- 0.25%	151,650	595
12.16	3,940	20	- 0.51%	93,757	370
12.15	3,960	20	- 0.50%	151,205	601
12.12	3,980	10	- 0.25%	51,278	204
12.11	3,990	20	- 0.50%	97,974	391