일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,810	50	- 1.30%	118,765	453
02.25	3,860	5	+ 0.13%	71,111	274
02.24	3,855	5	- 0.13%	131,870	506
02.23	3,860	10	+ 0.26%	73,622	284
02.20	3,850	10	- 0.26%	131,217	506
02.19	3,860	10	- 0.26%	161,117	624
02.13	3,870	75	+ 1.98%	99,192	381
02.12	3,795	10	- 0.26%	159,436	605
02.11	3,805	5	- 0.13%	46,142	176
02.10	3,810	20	- 0.52%	92,135	353