일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,410	75	+ 2.25%	34,901	117
08.31	3,335	30	- 0.89%	88,734	293
08.28	3,365	35	+ 1.05%	60,980	202
08.27	3,330	55	- 1.63%	40,349	134
08.26	3,385	0	0.00%	13,408	45
08.25	3,385	35	+ 1.05%	19,920	67
08.24	3,350	10	- 0.30%	33,321	112
08.21	3,360	5	- 0.15%	27,805	92
08.20	3,365	10	- 0.30%	26,573	89
08.19	3,375	50	- 1.46%	62,958	213