일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,430	25	+ 0.73%	60,950	208
06.04	3,405	15	+ 0.44%	76,338	260
06.02	3,390	90	+ 2.73%	162,184	540
06.01	3,300	65	- 1.93%	194,169	641
05.29	3,365	105	- 3.03%	110,332	374
05.28	3,470	25	- 0.72%	91,688	314
05.27	3,495	0	0.00%	59,222	205
05.26	3,495	15	- 0.43%	79,760	277
05.22	3,510	85	+ 2.48%	38,272	134
05.21	3,425	0	0.00%	65,226	224