일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,000	15	- 0.37%	54,490	218
08.21	4,015	15	- 0.37%	12,947	52
08.20	4,030	10	- 0.25%	34,039	136
08.19	4,040	10	+ 0.25%	59,208	239
08.18	4,030	40	- 0.98%	31,537	128
08.14	4,070	25	+ 0.62%	76,037	309
08.13	4,045	15	+ 0.37%	36,937	149
08.12	4,030	30	+ 0.75%	53,663	215
08.11	4,000	0	0.00%	33,434	134
08.08	4,000	10	- 0.25%	32,727	131