일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,010	0	0.00%	40,414	162
12.09	4,010	20	- 0.50%	31,936	128
12.08	4,030	10	+ 0.25%	45,029	181
12.05	4,020	0	0.00%	52,827	212
12.04	4,020	10	+ 0.25%	34,847	140
12.03	4,010	15	+ 0.38%	64,715	259
12.02	3,995	5	- 0.13%	79,943	320
12.01	4,000	0	0.00%	34,536	138
11.28	4,000	10	+ 0.25%	53,236	213
11.27	3,990	20	+ 0.50%	27,991	112