일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,940	30	+ 0.77%	81,888	322
01.09	3,910	20	+ 0.51%	62,699	245
01.08	3,890	30	- 0.77%	85,288	332
01.07	3,920	10	- 0.25%	55,628	218
01.06	3,930	60	+ 1.55%	77,138	301
01.05	3,870	50	+ 1.31%	72,679	280
01.02	3,820	20	+ 0.53%	65,780	250
12.30	3,800	0	0.00%	113,408	431
12.29	3,800	140	- 3.55%	201,147	768
12.26	3,940	5	+ 0.13%	308,120	1,210