일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,955	0	0.00%	83,046	327
09.18	3,955	10	- 0.25%	72,525	286
09.17	3,965	30	- 0.75%	60,708	242
09.16	3,995	25	- 0.62%	72,624	290
09.15	4,020	25	+ 0.63%	69,409	280
09.12	3,995	5	+ 0.13%	51,832	207
09.11	3,990	20	- 0.50%	22,174	89
09.10	4,010	5	+ 0.13%	26,886	107
09.09	4,005	5	- 0.13%	50,416	202
09.08	4,010	30	+ 0.75%	68,639	274