| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 3,310 | 65 | - 1.93% | 68,147 | 227 |
| 07.16 | 3,375 | 15 | - 0.44% | 5,485 | 18 |
| 07.15 | 3,390 | 20 | + 0.59% | 97,526 | 324 |
| 07.14 | 3,370 | 5 | + 0.15% | 44,024 | 147 |
| 07.13 | 3,365 | 25 | + 0.75% | 201,754 | 678 |
| 07.10 | 3,340 | 10 | + 0.30% | 38,330 | 128 |
| 07.09 | 3,330 | 10 | - 0.30% | 116,232 | 383 |
| 07.08 | 3,340 | 10 | - 0.30% | 96,320 | 325 |
| 07.07 | 3,350 | 0 | 0.00% | 58,846 | 197 |
| 07.06 | 3,350 | 30 | - 0.89% | 36,307 | 122 |