일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,865	40	- 1.02%	78,468	304
10.02	3,905	20	+ 0.52%	70,561	276
10.01	3,885	10	+ 0.26%	30,520	118
09.30	3,875	15	+ 0.39%	29,944	116
09.29	3,860	10	- 0.26%	77,255	296
09.26	3,870	15	+ 0.39%	39,946	154
09.25	3,855	45	- 1.15%	141,917	549
09.24	3,900	15	- 0.38%	61,260	239
09.23	3,915	20	- 0.51%	63,767	250
09.22	3,935	20	- 0.51%	33,389	132