일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,760	45	- 1.18%	112,595	423
05.04	3,805	115	- 2.93%	133,213	512
04.30	3,920	10	- 0.25%	44,622	175
04.29	3,930	80	- 2.00%	87,045	344
04.28	4,010	20	- 0.50%	98,777	397
04.27	4,030	10	- 0.25%	75,221	302
04.24	4,040	5	- 0.12%	46,346	187
04.23	4,045	40	+ 1.00%	87,273	350
04.22	4,005	40	+ 1.01%	62,633	250
04.21	3,965	5	- 0.13%	57,339	227