| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,875 | 45 | + 1.18% | 275,400 | 1,062 |
| 01.23 | 3,830 | 0 | 0.00% | 140,736 | 538 |
| 01.22 | 3,830 | 25 | - 0.65% | 137,365 | 526 |
| 01.21 | 3,855 | 30 | - 0.77% | 124,899 | 482 |
| 01.20 | 3,885 | 30 | - 0.77% | 81,984 | 319 |
| 01.19 | 3,915 | 15 | + 0.39% | 108,735 | 424 |
| 01.16 | 3,900 | 15 | - 0.38% | 61,420 | 240 |
| 01.15 | 3,915 | 0 | 0.00% | 75,066 | 294 |
| 01.14 | 3,915 | 5 | - 0.13% | 26,549 | 104 |
| 01.13 | 3,920 | 20 | - 0.51% | 35,124 | 138 |