일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,060	5	- 0.12%	23,424	95
07.23	4,065	5	+ 0.12%	27,107	110
07.22	4,060	20	- 0.49%	30,643	124
07.21	4,080	15	+ 0.37%	31,426	128
07.18	4,065	5	+ 0.12%	27,532	111
07.17	4,060	20	- 0.49%	48,664	197
07.16	4,080	25	- 0.61%	78,146	318
07.15	4,105	25	- 0.61%	88,551	363
07.14	4,130	0	0.00%	55,139	227
07.11	4,130	0	0.00%	24,332	100