일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,425	95	- 2.70%	105,586	364
05.19	3,520	0	0.00%	73,832	256
05.18	3,520	85	- 2.36%	101,990	360
05.15	3,605	10	- 0.28%	72,194	262
05.14	3,615	40	+ 1.12%	86,971	312
05.13	3,575	90	- 2.46%	98,461	357
05.12	3,665	105	- 2.79%	125,249	463
05.11	3,770	15	- 0.40%	129,328	486
05.08	3,785	35	+ 0.93%	42,046	159
05.07	3,750	10	- 0.27%	54,222	202