일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,830	15	+ 0.39%	37,788	145
02.06	3,815	5	- 0.13%	29,839	113
02.05	3,820	15	+ 0.39%	58,629	223
02.04	3,805	10	+ 0.26%	74,346	282
02.03	3,795	5	+ 0.13%	55,614	211
02.02	3,790	5	- 0.13%	114,667	436
01.30	3,795	5	- 0.13%	94,949	360
01.29	3,800	10	- 0.26%	296,528	1,124
01.28	3,810	65	- 1.68%	279,733	1,071
01.27	3,875	0	0.00%	164,531	638