일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,925	30	- 0.76%	77,438	304
10.23	3,955	55	+ 1.41%	68,107	268
10.22	3,900	20	+ 0.52%	28,152	109
10.21	3,880	10	+ 0.26%	51,605	200
10.20	3,870	40	+ 1.04%	56,269	217
10.17	3,830	0	0.00%	38,346	147
10.16	3,830	15	- 0.39%	42,325	162
10.15	3,845	15	+ 0.39%	76,048	292
10.14	3,830	5	- 0.13%	48,448	186
10.13	3,835	30	- 0.78%	72,288	277