일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,320	5	+ 0.15%	15,000	50
09.14	3,315	25	- 0.75%	10,022	33
09.11	3,340	15	+ 0.45%	17,671	59
09.10	3,325	5	- 0.15%	8,657	29
09.09	3,330	20	- 0.60%	13,074	44
09.08	3,350	50	- 1.47%	114,100	379
09.07	3,400	5	- 0.15%	38,764	130
09.04	3,405	10	- 0.29%	10,824	37
09.03	3,415	0	0.00%	11,806	40
09.02	3,415	5	+ 0.15%	31,360	106