일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,265	20	+ 0.62%	22,726	74
07.30	3,245	15	+ 0.46%	19,122	62
07.29	3,230	45	- 1.37%	88,918	288
07.28	3,275	65	- 1.95%	101,197	333
07.27	3,340	10	+ 0.30%	21,195	71
07.24	3,330	0	0.00%	22,563	75
07.23	3,330	45	+ 1.37%	29,659	98
07.22	3,285	10	- 0.30%	34,164	112
07.21	3,295	15	- 0.45%	33,754	111
07.20	3,310	65	- 1.93%	68,147	227