일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,980	5	- 0.13%	64,070	255
11.20	3,985	20	- 0.50%	60,907	243
11.19	4,005	20	+ 0.50%	74,215	296
11.18	3,985	15	+ 0.38%	85,189	340
11.17	3,970	25	+ 0.63%	42,936	170
11.14	3,945	15	- 0.38%	37,455	148
11.13	3,960	0	0.00%	50,307	199
11.12	3,960	25	+ 0.64%	64,222	254
11.11	3,935	0	0.00%	42,895	168
11.10	3,935	35	+ 0.90%	21,959	86