일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,430	20	- 0.58%	50,944	175
06.18	3,450	40	- 1.15%	44,047	152
06.17	3,490	40	+ 1.16%	61,066	211
06.16	3,450	10	- 0.29%	74,699	259
06.15	3,460	10	- 0.29%	31,147	109
06.12	3,470	25	+ 0.73%	94,022	326
06.11	3,445	10	+ 0.29%	81,938	281
06.10	3,435	35	+ 1.03%	97,420	335
06.09	3,400	70	+ 2.10%	43,886	150
06.08	3,330	100	- 2.92%	79,241	265