일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,960	25	+ 0.64%	64,222	254
11.11	3,935	0	0.00%	42,895	168
11.10	3,935	35	+ 0.90%	21,959	86
11.07	3,900	0	0.00%	32,709	127
11.06	3,900	20	- 0.51%	23,199	90
11.05	3,920	5	+ 0.13%	67,734	263
11.04	3,915	5	- 0.13%	55,088	215
11.03	3,920	55	- 1.38%	33,908	134
10.31	3,975	5	- 0.13%	26,444	105
10.30	3,980	10	+ 0.25%	55,712	221