일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,130	0	0.00%	73,098	301
07.09	4,130	10	- 0.24%	22,111	91
07.08	4,140	5	+ 0.12%	22,869	95
07.07	4,135	35	+ 0.85%	14,862	61
07.04	4,100	10	- 0.24%	31,518	129
07.03	4,110	20	- 0.48%	39,525	163
07.02	4,130	10	- 0.24%	72,992	300
07.01	4,140	25	+ 0.61%	42,807	177
06.30	4,115	15	- 0.36%	31,816	131
06.27	4,130	100	- 2.36%	37,816	156