일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,725	0	0.00%	61,977	231
03.19	3,725	0	0.00%	78,281	291
03.18	3,725	15	- 0.40%	50,512	188
03.17	3,740	20	- 0.53%	37,712	141
03.16	3,760	5	- 0.13%	33,996	128
03.13	3,765	10	+ 0.27%	65,220	245
03.12	3,755	0	0.00%	35,015	131
03.11	3,755	55	+ 1.49%	42,855	160
03.10	3,700	30	+ 0.82%	33,843	125
03.09	3,670	90	- 2.39%	80,340	295