일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,450	0	0.00%	84,459	288
08.13	3,450	5	- 0.15%	19,669	68
08.12	3,455	15	+ 0.44%	57,701	199
08.11	3,440	40	+ 1.18%	18,528	63
08.10	3,400	35	+ 1.04%	47,612	161
08.07	3,365	75	+ 2.28%	31,003	103
08.06	3,290	5	- 0.15%	26,086	86
08.05	3,295	10	+ 0.30%	39,389	128
08.04	3,285	0	0.00%	6,859	23
08.03	3,285	20	+ 0.61%	16,900	55