일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,280	15	+ 0.46%	2,156	7
09.30	3,265	30	- 0.91%	25,380	83
09.29	3,295	5	- 0.15%	22,245	73
09.28	3,300	25	- 0.75%	51,597	171
09.23	3,325	20	- 0.60%	36,797	123
09.22	3,345	35	- 1.04%	13,148	44
09.21	3,380	5	+ 0.15%	36,512	123
09.18	3,375	30	+ 0.90%	10,213	35
09.17	3,345	20	+ 0.60%	24,418	82
09.16	3,325	5	+ 0.15%	8,680	29