일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,605	80	+ 3.17%	848,583	2,192
08.06	2,525	5	- 0.20%	336,067	848
08.05	2,530	15	+ 0.60%	388,366	981
08.04	2,515	45	+ 1.82%	462,365	1,151
08.01	2,470	0	0.00%	697,979	1,713
07.31	2,470	0	0.00%	621,838	1,540
07.30	2,470	40	- 1.59%	996,846	2,474
07.29	2,510	10	+ 0.40%	520,182	1,301
07.28	2,500	30	- 1.19%	710,066	1,776
07.25	2,530	30	- 1.17%	593,814	1,503