| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,625 | 10 | + 0.38% | 345,021 | 902 |
| 07.09 | 2,615 | 5 | + 0.19% | 487,269 | 1,266 |
| 07.08 | 2,610 | 5 | + 0.19% | 502,554 | 1,302 |
| 07.07 | 2,605 | 40 | - 1.51% | 507,621 | 1,323 |
| 07.04 | 2,645 | 5 | - 0.19% | 471,548 | 1,242 |
| 07.03 | 2,650 | 15 | - 0.56% | 421,242 | 1,112 |
| 07.02 | 2,665 | 15 | + 0.57% | 421,120 | 1,108 |
| 07.01 | 2,650 | 60 | + 2.32% | 1,031,232 | 2,671 |
| 06.30 | 2,590 | 20 | - 0.77% | 532,697 | 1,385 |
| 06.27 | 2,610 | 90 | - 3.33% | 945,465 | 2,468 |