일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,915	35	- 1.19%	404,501	1,182
10.29	2,950	5	- 0.17%	420,960	1,241
10.28	2,955	5	+ 0.17%	515,913	1,520
10.27	2,950	15	- 0.51%	590,791	1,743
10.24	2,965	10	- 0.34%	399,493	1,183
10.23	2,975	10	- 0.34%	384,857	1,141
10.22	2,985	5	+ 0.17%	478,703	1,424
10.21	2,980	15	- 0.50%	626,132	1,862
10.20	2,995	30	+ 1.01%	557,409	1,659
10.17	2,965	20	- 0.67%	398,362	1,180