일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,681	69	+ 4.28%	918,403	1,526
04.02	1,612	2	- 0.12%	659,157	1,051
04.01	1,614	94	+ 6.18%	644,208	1,021
03.31	1,520	52	- 3.31%	760,336	1,174
03.30	1,572	2	- 0.13%	444,510	686
03.27	1,574	3	- 0.19%	608,149	949
03.26	1,577	51	- 3.13%	811,219	1,285
03.25	1,628	100	+ 6.55%	1,192,740	1,906
03.24	1,528	52	+ 3.52%	563,694	855
03.23	1,476	89	- 5.69%	1,401,340	2,096