일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,574	3	- 0.19%	608,149	949
03.26	1,577	51	- 3.13%	811,219	1,285
03.25	1,628	100	+ 6.55%	1,192,740	1,906
03.24	1,528	52	+ 3.52%	563,694	855
03.23	1,476	89	- 5.69%	1,401,340	2,096
03.20	1,565	60	+ 3.99%	1,296,253	2,008
03.19	1,505	22	- 1.44%	1,357,106	2,043
03.18	1,527	34	- 2.18%	2,473,118	3,744
03.17	1,561	19	+ 1.23%	708,112	1,103
03.16	1,542	64	- 3.99%	2,006,735	3,122