일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,875	5	+ 0.17%	498,530	1,430
09.04	2,870	70	+ 2.50%	689,410	1,966
09.03	2,800	0	0.00%	416,731	1,164
09.02	2,800	35	+ 1.27%	468,342	1,306
09.01	2,765	55	+ 2.03%	445,347	1,223
08.29	2,710	10	- 0.37%	268,388	727
08.28	2,720	55	+ 2.06%	704,657	1,908
08.27	2,665	20	- 0.75%	450,849	1,201
08.26	2,685	50	+ 1.90%	721,356	1,925
08.25	2,635	10	+ 0.38%	374,587	984