일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,340	20	- 0.85%	501,054	1,172
02.04	2,360	40	+ 1.72%	690,232	1,619
02.03	2,320	5	+ 0.22%	834,812	1,939
02.02	2,315	15	- 0.64%	1,006,005	2,327
01.30	2,330	25	- 1.06%	1,029,713	2,408
01.29	2,355	40	+ 1.73%	1,038,270	2,418
01.28	2,315	5	+ 0.22%	2,022,481	4,664
01.27	2,310	60	- 2.53%	2,956,515	6,867
01.26	2,370	445	- 15.81%	5,842,351	13,949
01.23	2,815	5	- 0.18%	484,995	1,364