일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,965	10	- 0.34%	399,493	1,183
10.23	2,975	10	- 0.34%	384,857	1,141
10.22	2,985	5	+ 0.17%	478,703	1,424
10.21	2,980	15	- 0.50%	626,132	1,862
10.20	2,995	30	+ 1.01%	557,409	1,659
10.17	2,965	20	- 0.67%	398,362	1,180
10.16	2,985	5	- 0.17%	565,395	1,687
10.15	2,990	0	0.00%	734,030	2,195
10.14	2,990	0	0.00%	271,861	811
10.13	2,990	45	- 1.48%	739,111	2,221