| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,035 | 5 | + 0.17% | 640,623 | 1,930 |
| 10.02 | 3,030 | 30 | + 1.00% | 402,361 | 1,213 |
| 10.01 | 3,000 | 5 | + 0.17% | 266,805 | 797 |
| 09.30 | 2,995 | 25 | + 0.84% | 448,624 | 1,335 |
| 09.29 | 2,970 | 30 | + 1.02% | 328,665 | 973 |
| 09.26 | 2,940 | 20 | - 0.68% | 517,873 | 1,514 |
| 09.25 | 2,960 | 60 | + 2.07% | 320,072 | 935 |
| 09.24 | 2,900 | 30 | - 1.02% | 510,394 | 1,474 |
| 09.23 | 2,930 | 55 | - 1.84% | 816,737 | 2,392 |
| 09.22 | 2,985 | 80 | - 2.61% | 634,257 | 1,897 |