일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,918	97	- 4.81%	3,373,182	6,565
02.25	2,015	20	- 0.98%	1,186,594	2,399
02.24	2,035	10	- 0.49%	1,227,821	2,483
02.23	2,045	15	+ 0.74%	1,989,779	4,026
02.20	2,030	5	- 0.25%	1,435,278	2,910
02.19	2,035	90	- 4.24%	3,360,001	6,865
02.13	2,125	25	- 1.16%	2,165,438	4,535
02.12	2,150	150	- 6.52%	5,352,585	11,807
02.11	2,300	0	0.00%	675,649	1,548
02.10	2,300	15	- 0.65%	1,371,866	3,152