일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,900	5	- 0.17%	456,056	1,318
11.06	2,905	5	+ 0.17%	410,940	1,197
11.05	2,900	15	+ 0.52%	642,924	1,842
11.04	2,885	20	+ 0.70%	410,961	1,185
11.03	2,865	15	- 0.52%	618,874	1,773
10.31	2,880	35	- 1.20%	603,119	1,748
10.30	2,915	35	- 1.19%	404,501	1,182
10.29	2,950	5	- 0.17%	420,960	1,241
10.28	2,955	5	+ 0.17%	515,913	1,520
10.27	2,950	15	- 0.51%	590,791	1,743