일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,625	30	+ 1.16%	535,258	1,404
08.21	2,595	0	0.00%	192,444	499
08.20	2,595	15	+ 0.58%	234,160	601
08.19	2,580	5	+ 0.19%	413,068	1,061
08.18	2,575	20	- 0.77%	459,029	1,179
08.14	2,595	5	- 0.19%	1,677,319	4,316
08.13	2,600	20	- 0.76%	274,215	713
08.12	2,620	0	0.00%	291,208	759
08.11	2,620	0	0.00%	434,468	1,127
08.08	2,620	15	+ 0.58%	950,610	2,510