| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,065 | 90 | + 3.03% | 1,453,921 | 4,429 |
| 09.18 | 2,975 | 70 | - 2.30% | 980,146 | 2,936 |
| 09.17 | 3,045 | 0 | 0.00% | 250,204 | 760 |
| 09.16 | 3,045 | 10 | - 0.33% | 482,337 | 1,468 |
| 09.15 | 3,055 | 20 | + 0.66% | 466,005 | 1,419 |
| 09.12 | 3,035 | 15 | + 0.50% | 382,352 | 1,150 |
| 09.11 | 3,020 | 25 | + 0.84% | 273,938 | 824 |
| 09.10 | 2,995 | 55 | - 1.80% | 633,816 | 1,905 |
| 09.09 | 3,050 | 50 | + 1.67% | 1,077,160 | 3,283 |
| 09.08 | 3,000 | 125 | + 4.35% | 1,475,304 | 4,369 |