| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,830 | 30 | - 1.05% | 398,295 | 1,127 |
| 01.09 | 2,860 | 10 | - 0.35% | 240,716 | 688 |
| 01.08 | 2,870 | 10 | - 0.35% | 348,205 | 995 |
| 01.07 | 2,880 | 0 | 0.00% | 482,760 | 1,379 |
| 01.06 | 2,880 | 30 | + 1.05% | 304,398 | 874 |
| 01.05 | 2,850 | 5 | + 0.18% | 493,341 | 1,402 |
| 01.02 | 2,845 | 45 | + 1.61% | 419,210 | 1,186 |
| 12.30 | 2,800 | 10 | + 0.36% | 239,261 | 669 |
| 12.29 | 2,790 | 95 | - 3.29% | 671,502 | 1,875 |
| 12.26 | 2,885 | 15 | - 0.52% | 487,021 | 1,410 |