일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,880	30	+ 1.05%	304,398	874
01.05	2,850	5	+ 0.18%	493,341	1,402
01.02	2,845	45	+ 1.61%	419,210	1,186
12.30	2,800	10	+ 0.36%	239,261	669
12.29	2,790	95	- 3.29%	671,502	1,875
12.26	2,885	15	- 0.52%	487,021	1,410
12.24	2,900	15	+ 0.52%	411,088	1,186
12.23	2,885	5	+ 0.17%	292,765	844
12.22	2,880	10	- 0.35%	425,722	1,224
12.19	2,890	65	+ 2.30%	571,237	1,639