일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,845	64	+ 3.59%	1,222,178	2,246
04.10	1,781	51	+ 2.95%	674,323	1,186
04.09	1,730	29	- 1.65%	484,970	840
04.08	1,759	72	+ 4.27%	713,613	1,236
04.07	1,687	21	+ 1.26%	518,455	864
04.06	1,666	15	- 0.89%	1,225,301	2,091
04.03	1,681	69	+ 4.28%	918,403	1,526
04.02	1,612	2	- 0.12%	659,157	1,051
04.01	1,614	94	+ 6.18%	644,208	1,021
03.31	1,520	52	- 3.31%	760,336	1,174