일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,560	0	0.00%	576,420	1,470
07.23	2,560	20	- 0.78%	525,140	1,345
07.22	2,580	15	- 0.58%	589,829	1,519
07.21	2,595	15	- 0.58%	686,360	1,777
07.18	2,610	0	0.00%	432,820	1,125
07.17	2,610	10	+ 0.39%	583,460	1,517
07.16	2,600	10	- 0.38%	683,736	1,780
07.15	2,610	5	- 0.19%	397,391	1,037
07.14	2,615	15	- 0.57%	426,891	1,116
07.11	2,630	5	+ 0.19%	429,434	1,125