일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,985	5	+ 0.17%	420,563	1,260
11.11	2,980	25	+ 0.85%	404,259	1,195
11.10	2,955	55	+ 1.90%	481,900	1,415
11.07	2,900	5	- 0.17%	456,056	1,318
11.06	2,905	5	+ 0.17%	410,940	1,197
11.05	2,900	15	+ 0.52%	642,924	1,842
11.04	2,885	20	+ 0.70%	410,961	1,185
11.03	2,865	15	- 0.52%	618,874	1,773
10.31	2,880	35	- 1.20%	603,119	1,748
10.30	2,915	35	- 1.19%	404,501	1,182