| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 71,000 | 3,400 | + 5.03% | 522,170 | 36,955 |
| 08.06 | 67,600 | 600 | + 0.90% | 322,601 | 21,577 |
| 08.05 | 67,000 | 3,100 | + 4.85% | 510,524 | 34,553 |
| 08.04 | 63,900 | 400 | - 0.62% | 177,760 | 11,242 |
| 08.01 | 64,300 | 2,800 | - 4.17% | 263,028 | 17,079 |
| 07.31 | 67,100 | 200 | + 0.30% | 460,534 | 31,278 |
| 07.30 | 66,900 | 4,800 | + 7.73% | 858,587 | 58,093 |
| 07.29 | 62,100 | 1,500 | - 2.36% | 170,057 | 10,516 |
| 07.28 | 63,600 | 500 | + 0.79% | 244,667 | 15,318 |
| 07.25 | 63,100 | 1,500 | - 2.32% | 248,120 | 15,590 |