| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 21,900 | 1,600 | - 6.81% | 130,603 | 2,913 |
| 07.07 | 23,500 | 350 | - 1.47% | 110,078 | 2,580 |
| 07.06 | 23,850 | 250 | - 1.04% | 85,509 | 2,035 |
| 07.03 | 24,100 | 150 | + 0.63% | 128,805 | 2,990 |
| 07.02 | 23,950 | 1,550 | - 6.08% | 165,416 | 4,077 |
| 07.01 | 25,500 | 1,950 | - 7.10% | 181,134 | 4,754 |
| 06.30 | 27,450 | 3,200 | - 10.44% | 237,488 | 6,732 |
| 06.29 | 30,650 | 6,650 | + 27.71% | 348,487 | 10,097 |
| 06.26 | 24,000 | 2,250 | - 8.57% | 204,112 | 5,008 |
| 06.25 | 26,250 | 1,800 | - 6.42% | 127,148 | 3,432 |