일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	60,600	600	+ 1.00%	215,332	13,102
03.09	60,000	4,000	- 6.25%	328,324	19,320
03.06	64,000	4,200	+ 7.02%	280,337	17,561
03.05	59,800	4,600	+ 8.33%	546,966	32,887
03.04	55,200	9,900	- 15.21%	591,539	35,141
03.03	65,100	10,900	- 14.34%	677,771	46,819
02.27	76,000	1,800	- 2.31%	299,968	23,000
02.26	77,800	1,200	- 1.52%	206,202	16,145
02.25	79,000	2,200	+ 2.87%	172,777	13,534
02.24	76,800	700	+ 0.92%	210,008	16,181