일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	17,770	3,380	- 15.98%	798,906	14,673
08.20	21,150	200	- 0.94%	231,627	4,965
08.19	21,350	550	- 2.51%	210,836	4,465
08.18	21,900	3,000	- 12.05%	352,069	8,121
08.14	24,900	950	+ 3.97%	407,641	10,123
08.13	23,950	400	+ 1.70%	271,886	6,551
08.12	23,550	2,000	- 7.83%	286,921	6,807
08.11	25,550	2,350	- 8.42%	497,867	12,818
08.10	27,900	3,050	+ 12.27%	620,800	16,125
08.07	24,850	3,900	+ 18.62%	532,158	12,441