일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	24,300	1,700	+ 7.52%	317,658	7,661
10.02	22,600	1,050	+ 4.87%	252,933	5,737
10.01	21,550	1,000	+ 4.87%	131,605	2,771
09.30	20,550	300	+ 1.48%	90,286	1,859
09.29	20,250	400	- 1.94%	131,974	2,647
09.28	20,650	450	+ 2.23%	162,153	3,371
09.23	20,200	0	0.00%	99,838	1,997
09.22	20,200	0	0.00%	102,349	2,090
09.21	20,200	200	- 0.98%	102,972	2,071
09.18	20,400	200	+ 0.99%	161,030	3,283