일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	33,300	1,800	- 5.13%	165,546	5,598
05.29	35,100	250	- 0.71%	148,358	5,143
05.28	35,350	450	+ 1.29%	177,898	6,197
05.27	34,900	2,600	- 6.93%	165,070	5,919
05.26	37,500	1,150	- 2.98%	148,615	5,684
05.22	38,650	3,850	+ 11.06%	233,191	8,952
05.21	34,800	2,150	+ 6.59%	149,259	5,158
05.20	32,650	1,050	- 3.12%	175,581	5,731
05.19	33,700	2,550	- 7.03%	237,092	8,171
05.18	36,250	800	- 2.16%	191,230	6,858