| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 42,700 | 2,300 | - 5.11% | 669,030 | 27,945 |
| 03.26 | 45,000 | 6,100 | + 15.68% | 2,034,369 | 90,148 |
| 03.25 | 38,900 | 8,950 | + 29.88% | 1,731,859 | 62,753 |
| 03.24 | 29,950 | 12,800 | - 29.94% | 3,021,694 | 96,779 |
| 03.23 | 42,750 | 6,300 | - 12.84% | 764,767 | 32,998 |
| 03.20 | 49,050 | 4,050 | - 7.63% | 777,986 | 38,438 |
| 03.19 | 53,100 | 2,900 | - 5.18% | 291,094 | 15,595 |
| 03.18 | 56,000 | 200 | + 0.36% | 208,301 | 11,672 |
| 03.17 | 55,800 | 200 | - 0.36% | 166,037 | 9,439 |
| 03.16 | 56,000 | 1,300 | - 2.27% | 136,293 | 7,696 |