일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,550	1,330	- 6.69%	173,789	3,301
10.21	19,880	170	- 0.85%	159,989	3,183
10.20	20,050	1,500	- 6.96%	161,924	3,311
10.19	21,550	1,860	+ 9.45%	176,020	3,640
10.16	19,690	20	- 0.10%	142,472	2,804
10.15	19,710	2,240	- 10.21%	199,071	3,965
10.14	21,950	1,050	+ 5.02%	218,188	4,735
10.13	20,900	500	+ 2.45%	190,109	3,724
10.12	20,400	1,600	- 7.27%	208,683	4,424
10.08	22,000	1,200	- 5.17%	359,183	7,858