| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 35,250 | 2,250 | - 6.00% | 412,795 | 15,196 |
| 04.06 | 37,500 | 2,600 | + 7.45% | 547,016 | 20,592 |
| 04.03 | 34,900 | 700 | - 1.97% | 356,722 | 12,473 |
| 04.02 | 35,600 | 3,750 | - 9.53% | 558,757 | 21,038 |
| 04.01 | 39,350 | 1,600 | - 3.91% | 539,766 | 21,402 |
| 03.31 | 40,950 | 1,000 | + 2.50% | 550,905 | 22,742 |
| 03.30 | 39,950 | 2,750 | - 6.44% | 463,134 | 18,510 |
| 03.27 | 42,700 | 2,300 | - 5.11% | 669,030 | 27,945 |
| 03.26 | 45,000 | 6,100 | + 15.68% | 2,034,369 | 90,148 |
| 03.25 | 38,900 | 8,950 | + 29.88% | 1,731,859 | 62,753 |