| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 78,600 | 5,800 | - 6.87% | 316,020 | 25,382 |
| 02.04 | 84,400 | 0 | 0.00% | 350,066 | 29,454 |
| 02.03 | 84,400 | 1,900 | + 2.30% | 396,563 | 33,417 |
| 02.02 | 82,500 | 13,600 | - 14.15% | 878,630 | 77,543 |
| 01.30 | 96,100 | 6,900 | + 7.74% | 1,842,356 | 178,055 |
| 01.29 | 89,200 | 700 | + 0.79% | 939,207 | 82,360 |
| 01.28 | 88,500 | 12,400 | + 16.29% | 1,285,171 | 107,348 |
| 01.27 | 76,100 | 3,200 | + 4.39% | 679,095 | 51,831 |
| 01.26 | 72,900 | 8,100 | + 12.50% | 933,347 | 66,063 |
| 01.23 | 64,800 | 400 | - 0.61% | 359,445 | 23,127 |