| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 30,650 | 900 | - 2.85% | 137,495 | 4,216 |
| 06.09 | 31,550 | 550 | + 1.77% | 214,829 | 6,872 |
| 06.08 | 31,000 | 2,050 | - 6.20% | 257,294 | 8,324 |
| 06.05 | 33,050 | 3,150 | - 8.70% | 158,571 | 5,382 |
| 06.04 | 36,200 | 1,550 | + 4.47% | 149,286 | 5,408 |
| 06.02 | 34,650 | 1,350 | + 4.05% | 424,912 | 15,009 |
| 06.01 | 33,300 | 1,800 | - 5.13% | 165,546 | 5,598 |
| 05.29 | 35,100 | 250 | - 0.71% | 148,358 | 5,143 |
| 05.28 | 35,350 | 450 | + 1.29% | 177,898 | 6,197 |
| 05.27 | 34,900 | 2,600 | - 6.93% | 165,070 | 5,919 |