| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 20,200 | 50 | + 0.25% | 55,625 | 1,123 |
| 09.16 | 20,150 | 350 | - 1.71% | 86,529 | 1,745 |
| 09.15 | 20,500 | 400 | + 1.99% | 212,616 | 4,379 |
| 09.14 | 20,100 | 1,900 | - 8.64% | 301,587 | 6,149 |
| 09.11 | 22,000 | 1,350 | - 5.78% | 197,711 | 4,362 |
| 09.10 | 23,350 | 700 | + 3.09% | 207,103 | 4,643 |
| 09.09 | 22,650 | 1,600 | + 7.60% | 181,267 | 3,978 |
| 09.08 | 21,050 | 200 | - 0.94% | 220,759 | 4,824 |
| 09.07 | 21,250 | 550 | + 2.66% | 121,792 | 2,591 |
| 09.04 | 20,700 | 550 | + 2.73% | 146,702 | 3,070 |