일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	20,950	200	- 0.95%	258,610	5,317
08.05	21,150	600	+ 2.92%	320,859	6,806
08.04	20,550	2,350	+ 12.91%	288,537	5,884
08.03	18,200	770	+ 4.42%	222,675	4,112
07.31	17,430	2,520	+ 16.90%	243,560	4,094
07.30	14,910	120	+ 0.81%	185,431	2,797
07.29	14,790	1,680	- 10.20%	293,492	4,396
07.28	16,470	2,160	- 11.59%	170,624	2,867
07.27	18,630	480	+ 2.65%	81,005	1,502
07.24	18,150	1,820	- 9.11%	157,403	2,927