일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	79,000	2,200	+ 2.87%	172,777	13,534
02.24	76,800	700	+ 0.92%	210,008	16,181
02.23	76,100	4,200	- 5.23%	189,071	14,740
02.20	80,300	1,100	+ 1.39%	148,020	11,883
02.19	79,200	3,700	+ 4.90%	270,165	20,890
02.13	75,500	4,100	- 5.15%	186,551	14,109
02.12	79,600	2,100	+ 2.71%	139,087	10,964
02.11	77,500	1,900	- 2.39%	112,729	8,832
02.10	79,400	3,100	- 3.76%	151,228	12,171
02.09	82,500	7,200	+ 9.56%	272,726	22,160