| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 28,050 | 250 | + 0.90% | 121,569 | 3,379 |
| 06.23 | 27,800 | 2,100 | - 7.02% | 175,829 | 4,995 |
| 06.22 | 29,900 | 1,200 | - 3.86% | 130,371 | 3,903 |
| 06.19 | 31,100 | 300 | - 0.96% | 137,497 | 4,232 |
| 06.18 | 31,400 | 4,300 | - 12.05% | 231,361 | 7,426 |
| 06.17 | 35,700 | 1,000 | - 2.73% | 67,680 | 2,422 |
| 06.16 | 36,700 | 900 | - 2.39% | 153,555 | 5,528 |
| 06.15 | 37,600 | 2,650 | + 7.58% | 175,589 | 6,397 |
| 06.12 | 34,950 | 50 | + 0.14% | 228,984 | 7,863 |
| 06.11 | 34,900 | 4,250 | + 13.87% | 368,737 | 12,346 |