| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 47,100 | 500 | - 1.05% | 198,528 | 9,309 |
| 04.28 | 47,600 | 250 | - 0.52% | 374,895 | 18,030 |
| 04.27 | 47,850 | 2,750 | - 5.44% | 596,874 | 28,533 |
| 04.24 | 50,600 | 1,150 | + 2.33% | 379,774 | 18,781 |
| 04.23 | 49,450 | 3,850 | - 7.22% | 684,332 | 34,211 |
| 04.22 | 53,300 | 4,050 | + 8.22% | 1,173,120 | 61,110 |
| 04.21 | 49,250 | 7,500 | + 17.96% | 1,833,754 | 86,866 |
| 04.20 | 41,750 | 50 | - 0.12% | 219,111 | 9,184 |
| 04.17 | 41,800 | 1,300 | - 3.02% | 368,272 | 15,439 |
| 04.16 | 43,100 | 3,950 | + 10.09% | 872,384 | 37,379 |