일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	37,050	100	- 0.27%	222,956	8,328
04.08	37,150	1,900	+ 5.39%	345,880	12,664
04.07	35,250	2,250	- 6.00%	412,795	15,196
04.06	37,500	2,600	+ 7.45%	547,016	20,592
04.03	34,900	700	- 1.97%	356,722	12,473
04.02	35,600	3,750	- 9.53%	558,757	21,038
04.01	39,350	1,600	- 3.91%	539,766	21,402
03.31	40,950	1,000	+ 2.50%	550,905	22,742
03.30	39,950	2,750	- 6.44%	463,134	18,510
03.27	42,700	2,300	- 5.11%	669,030	27,945