일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	79,800	2,000	- 2.45%	196,978	15,887
08.21	81,800	900	+ 1.11%	201,449	16,520
08.20	80,900	500	+ 0.62%	408,728	33,326
08.19	80,400	2,100	- 2.55%	268,997	21,617
08.18	82,500	4,000	- 4.62%	243,529	20,490
08.14	86,500	3,500	+ 4.22%	366,969	31,393
08.13	83,000	1,600	- 1.89%	363,331	30,386
08.12	84,600	2,400	- 2.76%	601,189	51,704
08.11	87,000	15,300	+ 21.34%	1,795,298	152,496
08.08	71,700	700	+ 0.99%	204,793	14,579