일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	82,100	4,000	- 4.65%	212,305	17,783
11.13	86,100	2,000	+ 2.38%	143,695	12,247
11.12	84,100	2,600	+ 3.19%	215,240	18,035
11.11	81,500	500	+ 0.62%	169,150	14,010
11.10	81,000	1,000	+ 1.25%	115,011	9,176
11.07	80,000	3,500	- 4.19%	176,399	14,148
11.06	83,500	100	- 0.12%	114,415	9,699
11.05	83,600	4,200	- 4.78%	214,046	17,865
11.04	87,800	700	- 0.79%	182,196	16,331
11.03	88,500	2,400	+ 2.79%	182,425	15,934