| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 64,600 | 4,400 | + 7.31% | 578,517 | 36,787 |
| 07.23 | 60,200 | 1,700 | - 2.75% | 298,763 | 18,056 |
| 07.22 | 61,900 | 1,300 | + 2.15% | 747,273 | 48,211 |
| 07.21 | 60,600 | 1,800 | + 3.06% | 292,755 | 17,732 |
| 07.18 | 58,800 | 3,100 | + 5.57% | 455,443 | 26,802 |
| 07.17 | 55,700 | 100 | + 0.18% | 99,318 | 5,521 |
| 07.16 | 55,600 | 1,200 | - 2.11% | 114,894 | 6,436 |
| 07.15 | 56,800 | 700 | - 1.22% | 136,113 | 7,735 |
| 07.14 | 57,500 | 600 | - 1.03% | 116,535 | 6,719 |
| 07.11 | 58,100 | 2,100 | + 3.75% | 250,759 | 14,582 |