일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	80,300	200	- 0.25%	110,964	8,777
09.18	80,500	900	+ 1.13%	124,182	9,878
09.17	79,600	700	- 0.87%	146,754	11,717
09.16	80,300	700	+ 0.88%	334,156	26,633
09.15	79,600	2,300	+ 2.98%	377,714	29,580
09.12	77,300	8,700	+ 12.68%	596,082	44,480
09.11	68,600	1,100	- 1.58%	127,314	8,771
09.10	69,700	1,400	- 1.97%	197,659	13,726
09.09	71,100	0	0.00%	129,239	9,180
09.08	71,100	1,800	- 2.47%	137,945	9,841