일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	41,150	1,450	- 3.40%	262,629	10,897
05.08	42,600	550	- 1.28%	186,165	7,954
05.07	43,150	1,550	- 3.47%	171,079	7,431
05.06	44,700	450	- 1.00%	249,087	10,988
05.04	45,150	850	+ 1.92%	222,725	10,136
04.30	44,300	2,800	- 5.95%	320,058	14,367
04.29	47,100	500	- 1.05%	198,528	9,309
04.28	47,600	250	- 0.52%	374,895	18,030
04.27	47,850	2,750	- 5.44%	596,874	28,533
04.24	50,600	1,150	+ 2.33%	379,774	18,781