| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 62,900 | 700 | + 1.13% | 153,399 | 9,590 |
| 01.09 | 62,200 | 0 | 0.00% | 98,099 | 6,099 |
| 01.08 | 62,200 | 1,500 | - 2.36% | 108,779 | 6,817 |
| 01.07 | 63,700 | 1,700 | - 2.60% | 124,441 | 7,998 |
| 01.06 | 65,400 | 1,700 | + 2.67% | 174,501 | 11,370 |
| 01.05 | 63,700 | 600 | - 0.93% | 167,231 | 10,752 |
| 01.02 | 64,300 | 1,400 | + 2.23% | 164,335 | 10,480 |
| 12.30 | 62,900 | 3,400 | - 5.13% | 172,027 | 10,960 |
| 12.29 | 66,300 | 700 | - 1.05% | 130,733 | 8,656 |
| 12.26 | 67,000 | 4,000 | - 5.63% | 328,893 | 22,281 |