일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	64,200	1,100	+ 1.74%	114,266	7,278
12.22	63,100	400	+ 0.64%	80,264	5,079
12.19	62,700	1,100	+ 1.79%	190,940	11,724
12.18	61,600	3,500	- 5.38%	149,297	9,291
12.17	65,100	1,300	- 1.96%	97,339	6,377
12.16	66,400	1,700	- 2.50%	187,848	12,345
12.15	68,100	700	- 1.02%	121,138	8,181
12.12	68,800	700	+ 1.03%	96,943	6,649
12.11	68,100	2,000	- 2.85%	168,118	11,511
12.10	70,100	500	- 0.71%	160,728	11,237