일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	72,900	2,400	+ 3.40%	142,362	10,281
09.04	70,500	900	+ 1.29%	113,674	8,099
09.03	69,600	1,500	- 2.11%	151,324	10,557
09.02	71,100	300	- 0.42%	168,198	11,906
09.01	71,400	3,500	- 4.67%	226,413	16,474
08.29	74,900	4,700	- 5.91%	307,391	23,444
08.28	79,600	4,600	- 5.46%	248,300	20,022
08.27	84,200	500	+ 0.60%	218,296	18,467
08.26	83,700	0	0.00%	223,567	18,732
08.25	83,700	3,900	+ 4.89%	224,501	18,553