| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 49,450 | 3,850 | - 7.22% | 684,332 | 34,211 |
| 04.22 | 53,300 | 4,050 | + 8.22% | 1,173,120 | 61,110 |
| 04.21 | 49,250 | 7,500 | + 17.96% | 1,833,754 | 86,866 |
| 04.20 | 41,750 | 50 | - 0.12% | 219,111 | 9,184 |
| 04.17 | 41,800 | 1,300 | - 3.02% | 368,272 | 15,439 |
| 04.16 | 43,100 | 3,950 | + 10.09% | 872,384 | 37,379 |
| 04.15 | 39,150 | 650 | + 1.69% | 296,304 | 11,565 |
| 04.14 | 38,500 | 1,550 | + 4.20% | 380,687 | 14,776 |
| 04.13 | 36,950 | 250 | - 0.67% | 165,487 | 6,072 |
| 04.10 | 37,200 | 150 | + 0.41% | 145,029 | 5,417 |