| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 64,800 | 400 | - 0.61% | 359,445 | 23,127 |
| 01.22 | 65,200 | 4,600 | + 7.59% | 514,596 | 32,694 |
| 01.21 | 60,600 | 2,500 | - 3.96% | 181,373 | 11,021 |
| 01.20 | 63,100 | 200 | + 0.32% | 240,969 | 15,219 |
| 01.19 | 62,900 | 0 | 0.00% | 260,224 | 16,115 |
| 01.16 | 62,900 | 1,800 | - 2.78% | 189,516 | 11,862 |
| 01.15 | 64,700 | 700 | + 1.09% | 113,804 | 7,261 |
| 01.14 | 64,000 | 2,500 | - 3.76% | 124,774 | 8,048 |
| 01.13 | 66,500 | 3,600 | + 5.72% | 243,211 | 15,828 |
| 01.12 | 62,900 | 700 | + 1.13% | 153,399 | 9,590 |