| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 39,350 | 1,600 | - 3.91% | 539,766 | 21,402 |
| 03.31 | 40,950 | 1,000 | + 2.50% | 550,905 | 22,742 |
| 03.30 | 39,950 | 2,750 | - 6.44% | 463,134 | 18,510 |
| 03.27 | 42,700 | 2,300 | - 5.11% | 669,030 | 27,945 |
| 03.26 | 45,000 | 6,100 | + 15.68% | 2,034,369 | 90,148 |
| 03.25 | 38,900 | 8,950 | + 29.88% | 1,731,859 | 62,753 |
| 03.24 | 29,950 | 12,800 | - 29.94% | 3,021,694 | 96,779 |
| 03.23 | 42,750 | 6,300 | - 12.84% | 764,767 | 32,998 |
| 03.20 | 49,050 | 4,050 | - 7.63% | 777,986 | 38,438 |
| 03.19 | 53,100 | 2,900 | - 5.18% | 291,094 | 15,595 |