일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	37,500	1,150	- 2.98%	148,615	5,684
05.22	38,650	3,850	+ 11.06%	233,191	8,952
05.21	34,800	2,150	+ 6.59%	149,259	5,158
05.20	32,650	1,050	- 3.12%	175,581	5,731
05.19	33,700	2,550	- 7.03%	237,092	8,171
05.18	36,250	800	- 2.16%	191,230	6,858
05.15	37,050	2,350	- 5.96%	220,865	8,486
05.14	39,400	1,450	+ 3.82%	174,228	6,860
05.13	37,950	1,300	- 3.31%	180,451	6,902
05.12	39,250	1,900	- 4.62%	351,834	13,972