일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	68,200	1,500	- 2.15%	173,331	11,674
10.02	69,700	300	- 0.43%	104,773	7,405
10.01	70,000	1,600	- 2.24%	94,046	6,639
09.30	71,600	1,300	- 1.78%	61,060	4,406
09.29	72,900	600	+ 0.83%	78,098	5,685
09.26	72,300	3,900	- 5.12%	111,664	8,132
09.25	76,200	1,000	+ 1.33%	124,616	9,525
09.24	75,200	2,000	- 2.59%	133,021	10,178
09.23	77,200	1,100	- 1.41%	93,039	7,204
09.22	78,300	2,000	- 2.49%	95,589	7,542