일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	86,100	1,500	- 1.71%	192,797	16,765
10.30	87,600	6,900	- 7.30%	355,425	32,005
10.29	94,500	2,900	- 2.98%	239,744	22,606
10.28	97,400	500	- 0.51%	342,278	32,746
10.27	97,900	1,900	+ 1.98%	560,277	54,598
10.24	96,000	9,400	+ 10.86%	920,494	86,085
10.23	86,600	3,600	- 3.99%	254,240	22,129
10.22	90,200	3,800	+ 4.40%	454,044	40,083
10.21	86,400	3,400	+ 4.10%	968,000	85,056
10.20	83,000	2,100	- 2.47%	357,824	29,498