| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 56,000 | 400 | + 0.72% | 91,439 | 5,087 |
| 07.09 | 55,600 | 200 | - 0.36% | 94,341 | 5,266 |
| 07.08 | 55,800 | 300 | - 0.54% | 98,870 | 5,537 |
| 07.07 | 56,100 | 2,100 | - 3.61% | 142,094 | 8,042 |
| 07.04 | 58,200 | 2,400 | - 3.96% | 132,449 | 7,741 |
| 07.03 | 60,600 | 4,500 | + 8.02% | 355,437 | 20,986 |
| 07.02 | 56,100 | 200 | + 0.36% | 107,728 | 5,949 |
| 07.01 | 55,900 | 0 | 0.00% | 159,661 | 9,035 |
| 06.30 | 55,900 | 1,100 | - 1.93% | 154,629 | 8,709 |
| 06.27 | 57,000 | 2,500 | - 4.20% | 131,791 | 7,545 |