일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	70,000	1,600	- 2.24%	204,924	14,418
12.04	71,600	2,000	- 2.72%	133,716	9,671
12.03	73,600	600	- 0.81%	138,126	10,108
12.02	74,200	1,200	- 1.59%	171,953	12,716
12.01	75,400	600	- 0.79%	318,848	24,211
11.28	76,000	10,700	+ 16.39%	614,722	45,978
11.27	63,800	2,500	+ 4.08%	321,302	21,108
11.26	61,300	5,500	+ 9.86%	230,304	13,632
11.25	55,800	1,900	- 3.29%	230,046	12,868
11.24	57,700	4,200	- 6.79%	200,111	11,644