일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	290,000	4,000	- 1.36%	491,129	146,066
05.14	294,000	6,500	- 2.16%	375,208	110,553
05.13	300,500	2,500	+ 0.84%	508,827	158,478
05.10	298,000	11,000	- 3.56%	539,651	162,422
05.09	309,000	40,500	+ 15.08%	1,173,628	353,369
05.08	268,500	9,000	+ 3.47%	341,584	90,056
05.07	259,500	10,500	- 3.89%	365,888	95,785
05.03	270,000	8,500	- 3.05%	221,494	60,692
05.02	278,500	7,500	- 2.62%	263,081	73,060
04.30	286,000	13,000	- 4.35%	318,640	92,784