| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 19,970 | 1,320 | + 7.08% | 229,528 | 4,446 |
| 07.22 | 18,650 | 1,120 | - 5.67% | 230,027 | 4,412 |
| 07.21 | 19,770 | 110 | - 0.55% | 154,185 | 2,957 |
| 07.20 | 19,880 | 3,570 | - 15.22% | 214,818 | 4,336 |
| 07.16 | 23,450 | 2,050 | + 9.58% | 657,153 | 16,113 |
| 07.15 | 21,400 | 1,460 | + 7.32% | 196,800 | 4,092 |
| 07.14 | 19,940 | 1,510 | - 7.04% | 190,949 | 3,815 |
| 07.13 | 21,450 | 1,650 | - 7.14% | 147,144 | 3,285 |
| 07.10 | 23,100 | 750 | + 3.36% | 308,960 | 6,813 |
| 07.09 | 22,350 | 450 | + 2.06% | 161,440 | 3,628 |