일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	20,700	550	+ 2.73%	146,702	3,070
09.03	20,150	740	+ 3.81%	174,500	3,516
09.02	19,410	990	- 4.85%	166,949	3,293
09.01	20,400	1,450	- 6.64%	264,811	5,469
08.31	21,850	600	+ 2.82%	618,858	13,445
08.28	21,250	1,550	- 6.80%	311,241	6,644
08.27	22,800	3,730	+ 19.56%	837,088	18,289
08.26	19,070	560	+ 3.03%	180,551	3,371
08.25	18,510	320	+ 1.76%	193,668	3,485
08.24	18,190	420	+ 2.36%	246,001	4,451