일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,180	90	+ 1.11%	11,689	95
11.25	8,090	120	+ 1.51%	21,262	170
11.24	7,970	130	- 1.61%	30,896	246
11.21	8,100	240	- 2.88%	27,501	221
11.20	8,340	70	+ 0.85%	11,094	93
11.19	8,270	70	- 0.84%	31,755	262
11.18	8,340	460	- 5.23%	36,886	312
11.17	8,800	350	+ 4.14%	41,696	362
11.14	8,450	20	- 0.24%	40,342	343
11.13	8,470	20	- 0.24%	17,034	145