일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	10,310	180	- 1.72%	28,698	297
04.17	10,490	200	- 1.87%	21,447	225
04.16	10,690	160	- 1.48%	44,008	470
04.15	10,850	530	+ 5.14%	138,449	1,506
04.14	10,320	270	+ 2.69%	55,515	573
04.13	10,050	130	+ 1.31%	27,882	281
04.10	9,920	10	+ 0.10%	18,288	183
04.09	9,910	230	- 2.27%	29,586	293
04.08	10,140	500	+ 5.19%	47,409	475
04.07	9,640	120	+ 1.26%	14,377	138