일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,010	380	+ 3.95%	178,891	1,797
08.06	9,630	100	+ 1.05%	43,832	422
08.05	9,530	40	+ 0.42%	33,028	314
08.04	9,490	280	+ 3.04%	43,244	410
08.01	9,210	530	- 5.44%	62,785	584
07.31	9,740	20	- 0.21%	59,235	573
07.30	9,760	430	- 4.22%	93,335	925
07.29	10,190	170	+ 1.70%	385,307	4,039
07.28	10,020	480	+ 5.03%	207,617	2,077
07.25	9,540	20	- 0.21%	61,529	590