일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	8,710	300	- 3.33%	17,083	150
06.15	9,010	90	+ 1.01%	31,170	281
06.12	8,920	520	+ 6.19%	39,398	345
06.11	8,400	260	+ 3.19%	31,137	260
06.10	8,140	330	- 3.90%	58,891	481
06.09	8,470	400	+ 4.96%	43,834	361
06.08	8,070	680	- 7.77%	94,536	755
06.05	8,750	340	- 3.74%	58,245	502
06.04	9,090	60	+ 0.66%	37,571	350
06.02	9,030	790	- 8.05%	111,522	1,017