일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,590	290	+ 3.12%	483,707	4,758
05.19	9,300	320	- 3.33%	89,374	814
05.18	9,620	1,630	- 14.49%	232,057	2,225
05.15	11,250	0	0.00%	141,199	1,596
05.14	11,250	480	+ 4.46%	61,662	683
05.13	10,770	180	- 1.64%	38,886	423
05.12	10,950	710	- 6.09%	102,466	1,138
05.11	11,660	330	+ 2.91%	85,029	979
05.08	11,330	0	0.00%	39,510	442
05.07	11,330	670	- 5.58%	103,243	1,171