일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,590	90	- 1.04%	15,580	135
09.04	8,680	190	+ 2.24%	23,514	204
09.03	8,490	20	+ 0.24%	16,391	139
09.02	8,470	20	+ 0.24%	22,967	193
09.01	8,450	290	- 3.32%	36,461	308
08.29	8,740	40	+ 0.46%	14,765	128
08.28	8,700	50	- 0.57%	26,861	232
08.27	8,750	90	- 1.02%	12,960	114
08.26	8,840	110	- 1.23%	14,838	132
08.25	8,950	40	+ 0.45%	34,442	309