일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	9,290	380	+ 4.27%	255,006	2,350
07.13	8,910	90	- 1.00%	61,676	555
07.10	9,000	1,200	+ 15.39%	57,499	500
07.09	7,800	50	- 0.64%	23,102	186
07.08	7,850	290	- 3.56%	24,746	195
07.07	8,140	170	- 2.05%	28,683	229
07.06	8,310	330	+ 4.14%	30,915	245
07.03	7,980	290	+ 3.77%	34,094	259
07.02	7,690	380	- 4.71%	48,752	375
07.01	8,070	140	+ 1.77%	21,965	178