일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,330	80	- 0.95%	9,559	79
12.23	8,410	190	- 2.21%	16,671	142
12.22	8,600	160	+ 1.90%	10,888	93
12.19	8,440	70	+ 0.84%	8,753	73
12.18	8,370	190	- 2.22%	14,834	124
12.17	8,560	100	+ 1.18%	10,703	91
12.16	8,460	230	- 2.65%	17,505	149
12.15	8,690	40	- 0.46%	5,698	49
12.12	8,730	120	+ 1.39%	15,978	139
12.11	8,610	50	+ 0.58%	13,685	119