일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,560	210	- 2.15%	86,595	843
07.23	9,770	30	- 0.31%	494,427	5,051
07.22	9,800	470	- 4.58%	116,590	1,147
07.21	10,270	180	+ 1.78%	127,903	1,292
07.18	10,090	680	- 6.31%	198,977	2,051
07.17	10,770	500	- 4.44%	211,681	2,312
07.16	11,270	210	+ 1.90%	385,854	4,301
07.15	11,060	350	+ 3.27%	2,740,646	32,291
07.14	10,710	80	+ 0.75%	179,959	1,922
07.11	10,630	180	+ 1.72%	168,396	1,765