일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,330	40	- 0.43%	7,947	74
09.09	9,370	140	- 1.47%	8,696	82
09.08	9,510	30	- 0.31%	11,740	112
09.07	9,540	50	+ 0.53%	13,777	133
09.04	9,490	70	+ 0.74%	4,269	41
09.03	9,420	40	+ 0.43%	16,782	156
09.02	9,380	250	- 2.60%	11,849	111
09.01	9,630	130	- 1.33%	17,686	169
08.31	9,760	40	+ 0.41%	7,765	74
08.28	9,720	0	0.00%	4,604	45