일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,050	280	- 3.36%	137,360	1,121
11.06	8,330	80	- 0.95%	45,267	380
11.05	8,410	550	- 6.14%	101,760	856
11.04	8,960	280	+ 3.23%	91,770	824
11.03	8,680	110	- 1.25%	65,027	564
10.31	8,790	110	+ 1.27%	52,083	458
10.30	8,680	700	- 7.46%	83,870	744
10.29	9,380	180	+ 1.96%	82,350	770
10.28	9,200	80	- 0.86%	34,073	315
10.27	9,280	300	- 3.13%	79,326	749