일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,380	10	- 0.10%	208,213	2,207
02.25	10,390	480	+ 4.84%	393,338	4,155
02.24	9,910	140	+ 1.43%	98,887	980
02.23	9,770	150	+ 1.56%	100,163	977
02.20	9,620	80	- 0.83%	66,075	629
02.19	9,700	290	+ 3.08%	64,704	622
02.13	9,410	80	- 0.84%	49,443	466
02.12	9,490	290	- 2.97%	75,680	731
02.11	9,780	430	+ 4.60%	232,191	2,252
02.10	9,350	230	+ 2.52%	54,382	504