일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,050	290	- 2.56%	58,136	655
04.29	11,340	420	+ 3.85%	87,864	984
04.28	10,920	50	- 0.46%	47,058	516
04.27	10,970	10	- 0.09%	60,070	658
04.24	10,980	440	+ 4.18%	90,004	983
04.23	10,540	120	+ 1.15%	98,395	1,052
04.22	10,420	130	+ 1.26%	29,073	302
04.21	10,290	20	- 0.19%	38,666	397
04.20	10,310	180	- 1.72%	28,698	297
04.17	10,490	200	- 1.87%	21,447	225