일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,890	640	- 7.50%	37,816	306
06.18	8,530	130	- 1.50%	16,939	146
06.17	8,660	50	- 0.57%	19,174	167
06.16	8,710	300	- 3.33%	17,083	150
06.15	9,010	90	+ 1.01%	31,170	281
06.12	8,920	520	+ 6.19%	39,398	345
06.11	8,400	260	+ 3.19%	31,137	260
06.10	8,140	330	- 3.90%	58,891	481
06.09	8,470	400	+ 4.96%	43,834	361
06.08	8,070	680	- 7.77%	94,536	755