일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,450	140	+ 1.50%	131,771	1,258
10.02	9,310	310	+ 3.44%	608,683	5,845
10.01	9,000	130	- 1.42%	143,970	1,316
09.30	9,130	540	+ 6.29%	1,230,028	11,951
09.29	8,590	10	- 0.12%	13,130	112
09.26	8,600	240	- 2.72%	26,859	229
09.25	8,840	100	- 1.12%	18,424	162
09.24	8,940	60	+ 0.68%	25,231	223
09.23	8,880	170	- 1.88%	25,634	230
09.22	9,050	70	+ 0.78%	34,577	316