일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,190	440	+ 4.51%	68,071	681
08.11	9,750	360	+ 3.83%	64,912	633
08.10	9,390	410	+ 4.57%	40,400	379
08.07	8,980	60	- 0.66%	40,361	361
08.06	9,040	90	+ 1.01%	36,381	327
08.05	8,950	270	+ 3.11%	32,541	290
08.04	8,680	210	+ 2.48%	28,626	248
08.03	8,470	120	- 1.40%	28,109	243
07.31	8,590	990	+ 13.03%	51,292	423
07.30	7,600	310	- 3.92%	34,539	268