일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	8,470	120	- 1.40%	28,109	243
07.31	8,590	990	+ 13.03%	51,292	423
07.30	7,600	310	- 3.92%	34,539	268
07.29	7,910	580	- 6.83%	61,757	496
07.28	8,490	800	- 8.61%	89,156	746
07.27	9,290	230	- 2.42%	104,053	957
07.24	9,520	230	- 2.36%	41,234	389
07.23	9,750	140	+ 1.46%	47,556	461
07.22	9,610	130	+ 1.37%	44,139	426
07.21	9,480	260	+ 2.82%	44,722	418