일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,800	20	+ 0.20%	101,835	1,005
03.10	9,780	990	+ 11.26%	360,013	3,579
03.09	8,790	740	- 7.77%	46,419	409
03.06	9,530	340	+ 3.70%	31,651	293
03.05	9,190	860	+ 10.32%	48,589	445
03.04	8,330	1,160	- 12.22%	90,570	796
03.03	9,490	430	- 4.34%	74,629	727
02.27	9,920	460	- 4.43%	96,003	960
02.26	10,380	10	- 0.10%	208,213	2,207
02.25	10,390	480	+ 4.84%	393,338	4,155