일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	9,330	40	+ 0.43%	10,038	93
09.23	9,290	310	- 3.23%	40,706	380
09.22	9,600	10	+ 0.10%	60,617	590
09.21	9,590	10	+ 0.10%	21,315	203
09.18	9,580	180	+ 1.92%	12,156	115
09.17	9,400	490	+ 5.50%	32,210	302
09.16	8,910	10	+ 0.11%	10,638	93
09.15	8,900	220	- 2.41%	34,515	308
09.14	9,120	80	- 0.87%	13,496	122
09.11	9,200	130	- 1.39%	13,842	128