일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,650	220	+ 2.33%	17,327	169
04.02	9,430	670	- 6.63%	38,394	371
04.01	10,100	540	+ 5.65%	23,124	232
03.31	9,560	400	- 4.02%	32,878	324
03.30	9,960	150	+ 1.53%	49,291	480
03.27	9,810	80	- 0.81%	24,306	238
03.26	9,890	530	- 5.09%	46,825	471
03.25	10,420	370	+ 3.68%	51,855	542
03.24	10,050	560	- 5.28%	132,818	1,365
03.23	10,610	310	+ 3.01%	408,882	4,474