일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	9,980	180	- 1.77%	23,824	240
08.14	10,160	60	+ 0.59%	31,309	316
08.13	10,100	90	- 0.88%	31,662	325
08.12	10,190	440	+ 4.51%	68,071	681
08.11	9,750	360	+ 3.83%	64,912	633
08.10	9,390	410	+ 4.57%	40,400	379
08.07	8,980	60	- 0.66%	40,361	361
08.06	9,040	90	+ 1.01%	36,381	327
08.05	8,950	270	+ 3.11%	32,541	290
08.04	8,680	210	+ 2.48%	28,626	248